Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

13.28 -0.43 (-3.14%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.99	18.14	17.91	18.01	269,905	+0.09(+0.51%)
Apr 27, 2017	17.92	18.11	17.87	17.92	233,331	-0.01(-0.04%)
Apr 26, 2017	17.76	18.05	17.66	17.93	309,547	+0.10(+0.55%)
Apr 25, 2017	17.97	17.97	17.61	17.83	366,566	-0.24(-1.32%)
Apr 24, 2017	18.18	18.20	18.01	18.07	345,455	-0.01(-0.08%)
Apr 21, 2017	18.31	18.40	18.06	18.08	234,651	-0.34(-1.82%)
Apr 20, 2017	18.73	18.78	18.39	18.42	272,230	-0.34(-1.83%)
Apr 19, 2017	18.89	18.95	18.75	18.76	287,842	-0.15(-0.81%)
Apr 18, 2017	18.72	19.07	18.63	18.92	550,279	+0.19(+1.01%)
Apr 17, 2017	18.35	18.79	18.29	18.73	354,943	+0.44(+2.38%)
Apr 13, 2017	18.02	18.37	17.96	18.29	417,193	+0.23(+1.26%)
Apr 12, 2017	18.57	18.57	17.91	18.06	416,008	+0.39(+2.23%)
Apr 11, 2017	17.86	17.86	17.47	17.67	315,268	-0.17(-0.93%)
Apr 10, 2017	17.58	17.95	17.51	17.84	105,483	+0.23(+1.33%)
Apr 07, 2017	17.53	17.68	17.48	17.60	244,451	+0.12(+0.67%)
Apr 06, 2017	17.43	17.64	17.43	17.48	191,125	+0.02(+0.12%)
Apr 05, 2017	17.55	17.68	17.44	17.46	362,695	-0.09(-0.51%)
Apr 04, 2017	17.46	17.57	17.37	17.55	144,338	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.