Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.87 -0.16 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.87	17.89	17.73	17.76	52,331	-0.22(-1.20%)
Apr 27, 2012	17.93	17.99	17.88	17.98	102,396	+0.01(+0.04%)
Apr 26, 2012	17.99	18.03	17.89	17.97	60,862	+0.00(+0.00%)
Apr 25, 2012	17.91	18.17	17.91	17.97	145,567	+0.09(+0.50%)
Apr 24, 2012	17.73	17.91	17.55	17.88	91,006	+0.06(+0.36%)
Apr 23, 2012	17.99	17.99	17.58	17.82	78,877	-0.23(-1.26%)
Apr 20, 2012	18.08	18.19	18.04	18.05	346,436	+0.08(+0.47%)
Apr 19, 2012	17.88	18.17	17.83	17.96	128,011	+0.13(+0.72%)
Apr 18, 2012	17.91	17.98	17.79	17.83	114,327	-0.10(-0.55%)
Apr 17, 2012	18.15	18.15	17.89	17.93	276,276	-0.17(-0.96%)
Apr 16, 2012	18.11	18.14	17.94	18.11	69,878	+0.10(+0.54%)
Apr 13, 2012	18.01	18.28	18.01	18.01	104,985	-0.07(-0.37%)
Apr 12, 2012	18.15	18.19	18.00	18.08	183,895	+0.03(+0.19%)
Apr 11, 2012	18.34	18.34	17.82	18.04	158,489	+0.32(+1.78%)
Apr 10, 2012	17.72	17.92	17.63	17.73	599,704	+0.08(+0.44%)
Apr 09, 2012	18.07	18.07	17.62	17.65	99,701	-0.67(-3.68%)
Apr 05, 2012	18.33	18.33	17.91	18.32	82,972	-0.06(-0.33%)
Apr 04, 2012	18.76	18.83	18.32	18.38	209,122	-0.54(-2.83%)
Apr 03, 2012	19.51	19.71	18.79	18.92	568,601	-0.80(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.