Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.87 -0.16 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.29	14.48	14.20	14.47	61,917	+0.24(+1.70%)
Apr 28, 2011	14.19	14.30	14.09	14.23	100,531	-0.01(-0.05%)
Apr 27, 2011	14.25	14.25	14.08	14.23	133,997	-0.04(-0.25%)
Apr 26, 2011	14.57	14.61	14.10	14.27	238,418	-0.27(-1.86%)
Apr 25, 2011	14.72	14.72	14.49	14.54	34,183	-0.11(-0.74%)
Apr 21, 2011	14.73	14.78	14.63	14.65	87,503	+0.04(+0.30%)
Apr 20, 2011	14.43	14.60	14.38	14.60	121,762	+0.40(+2.78%)
Apr 19, 2011	14.22	14.38	14.18	14.21	115,130	+0.36(+2.59%)
Apr 18, 2011	13.73	13.93	13.66	13.85	114,097	+0.07(+0.54%)
Apr 15, 2011	13.74	13.93	13.69	13.77	94,426	+0.07(+0.52%)
Apr 14, 2011	13.38	13.71	13.38	13.70	183,378	+0.20(+1.47%)
Apr 13, 2011	13.35	13.54	13.32	13.51	64,384	+0.19(+1.44%)
Apr 12, 2011	13.33	13.44	13.29	13.31	104,254	-0.13(-0.98%)
Apr 11, 2011	13.55	13.68	13.17	13.45	92,973	-0.12(-0.87%)
Apr 08, 2011	13.79	13.84	13.54	13.56	181,970	-0.26(-1.86%)
Apr 07, 2011	13.77	13.87	13.70	13.82	78,874	+0.01(+0.10%)
Apr 06, 2011	14.01	14.01	13.78	13.81	116,488	-0.23(-1.63%)
Apr 05, 2011	14.09	14.23	13.98	14.04	157,629	-0.03(-0.24%)
Apr 04, 2011	14.06	14.09	13.93	14.07	104,800	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.