Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

13.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.953 10.09 9.904 10.08 975,286 +0.25(+2.57%)
Apr 29, 2010 9.742 9.871 9.742 9.824 220,404 +0.13(+1.37%)
Apr 28, 2010 9.717 9.808 9.665 9.691 450,226 +0.02(+0.22%)
Apr 27, 2010 9.633 9.799 9.572 9.670 1,612,002 +0.05(+0.56%)
Apr 26, 2010 9.537 9.621 9.479 9.616 413,994 +0.11(+1.13%)
Apr 23, 2010 9.287 9.549 9.266 9.509 443,953 +0.25(+2.70%)
Apr 22, 2010 9.278 9.285 9.112 9.259 177,954 -0.02(-0.20%)
Apr 21, 2010 9.259 9.308 9.191 9.278 269,514 +0.10(+1.12%)
Apr 20, 2010 9.131 9.231 9.033 9.175 664,203 +0.12(+1.36%)
Apr 19, 2010 9.059 9.084 8.996 9.052 772,520 -0.01(-0.10%)
Apr 16, 2010 9.161 9.161 8.998 9.061 316,278 -0.03(-0.37%)
Apr 15, 2010 9.143 9.145 9.016 9.095 209,400 -0.03(-0.37%)
Apr 14, 2010 9.100 9.183 9.073 9.129 674,048 +0.08(+0.90%)
Apr 13, 2010 9.154 9.154 9.005 9.048 695,143 +0.06(+0.70%)
Apr 12, 2010 8.870 8.998 8.802 8.985 168,640 +0.13(+1.45%)
Apr 09, 2010 8.743 8.865 8.678 8.856 648,220 +0.17(+1.92%)
Apr 08, 2010 8.786 8.786 8.644 8.689 270,959 -0.05(-0.62%)
Apr 07, 2010 8.723 8.820 8.666 8.743 706,619 +0.02(+0.21%)
Apr 06, 2010 8.707 8.797 8.673 8.725 391,714 +0.02(+0.21%)
Apr 05, 2010 8.633 8.759 8.545 8.707 125,510 +0.16(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.