Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

13.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.529 6.597 6.429 6.558 287,926 +0.09(+1.34%)
Apr 29, 2009 6.303 6.591 6.303 6.471 337,061 +0.17(+2.74%)
Apr 28, 2009 6.159 6.382 6.150 6.298 351,058 +0.07(+1.07%)
Apr 27, 2009 6.425 6.425 6.161 6.232 282,804 -0.28(-4.26%)
Apr 24, 2009 6.577 6.620 6.460 6.509 110,702 -0.03(-0.47%)
Apr 23, 2009 6.511 6.604 6.449 6.540 204,239 +0.06(+0.96%)
Apr 22, 2009 6.595 6.648 6.442 6.478 156,372 -0.10(-1.58%)
Apr 21, 2009 6.493 6.582 6.493 6.582 96,880 +0.08(+1.19%)
Apr 20, 2009 6.604 6.704 6.338 6.504 341,808 -0.21(-3.17%)
Apr 17, 2009 6.626 6.803 6.626 6.717 250,188 +0.00(+0.07%)
Apr 16, 2009 6.704 6.775 6.677 6.713 260,513 +0.06(+0.97%)
Apr 15, 2009 6.624 6.726 6.624 6.648 414,520 +0.04(+0.54%)
Apr 14, 2009 6.518 6.715 6.416 6.613 440,453 +0.10(+1.50%)
Apr 13, 2009 6.367 6.540 6.367 6.515 157,125 +0.09(+1.41%)
Apr 09, 2009 6.418 6.484 6.385 6.425 33,129 +0.04(+0.69%)
Apr 08, 2009 6.382 6.422 6.300 6.380 290,470 -0.00(-0.07%)
Apr 07, 2009 6.382 6.447 6.358 6.385 147,455 -0.02(-0.28%)
Apr 06, 2009 6.453 6.487 6.382 6.402 58,209 -0.09(-1.40%)
Apr 03, 2009 6.365 6.502 6.347 6.493 107,629 +0.10(+1.63%)
Apr 02, 2009 6.356 6.489 6.356 6.389 112,367 +0.09(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.