Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.87 -0.16 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.779	7.878	7.659	7.721	215,691	+0.03(+0.40%)
Apr 27, 2007	221.61	7.825	7.431	7.690	259,461	+0.26(+3.46%)
Apr 26, 2007	7.402	7.495	7.327	7.433	152,518	-0.01(-0.18%)
Apr 25, 2007	7.535	7.598	7.389	7.446	154,323	+0.03(+0.42%)
Apr 24, 2007	7.247	7.415	7.205	7.415	60,917	+0.06(+0.81%)
Apr 23, 2007	7.490	7.610	7.327	7.355	105,589	-0.21(-2.81%)
Apr 20, 2007	7.280	7.579	7.236	7.568	246,376	+0.31(+4.27%)
Apr 19, 2007	7.191	7.291	7.174	7.258	117,321	+0.06(+0.83%)
Apr 18, 2007	7.125	7.245	7.112	7.198	107,394	-0.06(-0.85%)
Apr 17, 2007	7.158	7.311	7.156	7.260	253,144	+0.11(+1.52%)
Apr 16, 2007	7.116	7.158	7.116	7.151	60,917	+0.03(+0.37%)
Apr 13, 2007	7.081	7.187	7.081	7.125	175,080	+0.00(+0.00%)
Apr 12, 2007	7.180	7.225	7.114	7.125	155,225	-0.03(-0.46%)
Apr 11, 2007	7.103	7.187	7.081	7.158	250,888	+0.09(+1.25%)
Apr 10, 2007	7.014	7.136	7.014	7.069	194,032	+0.06(+0.85%)
Apr 09, 2007	6.936	7.025	6.934	7.010	128,151	+0.10(+1.38%)
Apr 05, 2007	7.007	7.034	6.897	6.914	110,553	-0.06(-0.79%)
Apr 04, 2007	6.936	7.034	6.870	6.970	86,186	-0.01(-0.16%)
Apr 03, 2007	6.939	7.069	6.939	6.981	49,184	+0.04(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.