Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.87 -0.16 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.608 3.639 3.595 3.630 177,336 -0.05(-1.38%)
Apr 29, 2003 3.681 3.745 3.681 3.681 27,525 +0.01(+0.36%)
Apr 28, 2003 3.725 3.734 3.634 3.668 81,222 -0.02(-0.66%)
Apr 25, 2003 3.692 3.745 3.685 3.692 27,525 +0.00(+0.12%)
Apr 24, 2003 3.745 3.745 3.688 3.688 121,834 -0.04(-0.95%)
Apr 23, 2003 3.657 3.767 3.657 3.723 198,093 +0.07(+2.00%)
Apr 22, 2003 3.657 3.688 3.650 3.650 3,158 +0.00(+0.12%)
Apr 21, 2003 3.734 3.734 3.634 3.646 55,502 -0.07(-1.91%)
Apr 17, 2003 3.703 3.728 3.681 3.716 89,796 +0.00(+0.12%)
Apr 16, 2003 3.668 3.747 3.668 3.712 154,323 +0.06(+1.52%)
Apr 15, 2003 3.641 3.701 3.641 3.657 126,346 +0.02(+0.55%)
Apr 14, 2003 3.590 3.646 3.590 3.637 120,029 +0.05(+1.30%)
Apr 11, 2003 3.590 3.623 3.588 3.590 43,770 -0.01(-0.18%)
Apr 10, 2003 3.601 3.634 3.577 3.597 200,349 -0.02(-0.43%)
Apr 09, 2003 3.612 3.639 3.612 3.612 53,697 -0.02(-0.61%)
Apr 08, 2003 3.601 3.648 3.601 3.634 26,623 +0.02(+0.61%)
Apr 07, 2003 3.568 3.646 3.568 3.612 200,349 +0.05(+1.37%)
Apr 04, 2003 3.537 3.583 3.537 3.564 320,830 +0.04(+1.13%)
Apr 03, 2003 3.544 3.544 3.501 3.524 300,073 +0.01(+0.25%)
Apr 02, 2003 3.550 3.601 3.513 3.515 410,175 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.