Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.87 -0.16 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.320 3.391 3.320 3.364 41,513 -0.01(-0.26%)
Apr 29, 2002 3.384 3.384 3.369 3.373 111,907 -0.01(-0.39%)
Apr 26, 2002 3.369 3.402 3.357 3.386 126,346 +0.02(+0.73%)
Apr 25, 2002 3.349 3.369 3.349 3.362 123,639 +0.02(+0.60%)
Apr 24, 2002 3.342 3.344 3.340 3.342 17,598 +0.02(+0.53%)
Apr 23, 2002 3.380 3.380 3.324 3.324 198,093 -0.06(-1.64%)
Apr 22, 2002 3.475 3.475 3.349 3.380 379,942 -0.10(-2.74%)
Apr 19, 2002 3.555 3.557 3.475 3.475 80,771 -0.07(-1.94%)
Apr 18, 2002 3.546 3.550 3.524 3.544 121,834 +0.04(+1.20%)
Apr 17, 2002 3.479 3.513 3.479 3.501 33,391 +0.04(+1.15%)
Apr 16, 2002 3.446 3.479 3.402 3.462 248,632 +0.00(+0.06%)
Apr 15, 2002 3.490 3.490 3.457 3.459 25,720 -0.03(-0.89%)
Apr 12, 2002 3.541 3.546 3.479 3.490 216,143 -0.06(-1.56%)
Apr 11, 2002 3.546 3.546 3.546 3.546 13,988 +0.01(+0.19%)
Apr 10, 2002 3.501 3.544 3.495 3.539 75,356 +0.04(+1.08%)
Apr 09, 2002 3.513 3.513 3.501 3.501 18,049 -0.02(-0.63%)
Apr 08, 2002 3.557 3.557 3.524 3.524 65,880 -0.02(-0.62%)
Apr 05, 2002 3.513 3.546 3.513 3.546 79,869 +0.03(+0.82%)
Apr 04, 2002 3.444 3.535 3.444 3.517 111,455 +0.05(+1.47%)
Apr 03, 2002 3.557 3.557 3.442 3.466 212,081 -0.10(-2.80%)
Apr 02, 2002 3.657 3.668 3.566 3.566 232,838 -0.13(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.