Indicators

Terex Corp (NY: TEX )

55.91 -0.62 (-1.09%)

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.19	32.57	31.79	32.31	2,452,365	-0.58(-1.77%)
Apr 27, 2017	32.88	33.18	32.75	32.89	1,495,111	-0.02(-0.06%)
Apr 26, 2017	32.86	33.37	32.79	32.91	2,269,737	-0.03(-0.08%)
Apr 25, 2017	32.21	33.65	31.87	32.94	3,957,161	+2.37(+7.77%)
Apr 24, 2017	30.44	30.73	30.22	30.57	1,921,290	+0.59(+1.97%)
Apr 21, 2017	29.77	30.10	29.51	29.98	1,296,801	+0.00(+0.00%)
Apr 20, 2017	29.82	30.09	29.46	29.98	1,494,242	+0.31(+1.06%)
Apr 19, 2017	29.62	30.16	29.49	29.66	1,478,046	+0.22(+0.75%)
Apr 18, 2017	29.00	29.49	28.74	29.44	1,070,331	+0.15(+0.50%)
Apr 17, 2017	28.88	29.44	28.56	29.29	3,142,739	+0.60(+2.09%)
Apr 13, 2017	29.19	29.31	28.53	28.69	1,266,855	-0.66(-2.23%)
Apr 12, 2017	30.15	30.28	29.24	29.35	1,459,966	-1.15(-3.76%)
Apr 11, 2017	30.26	30.50	29.86	30.49	1,182,040	+0.18(+0.58%)
Apr 10, 2017	30.08	30.65	30.08	30.32	1,315,790	+0.28(+0.92%)
Apr 07, 2017	29.93	30.40	29.78	30.04	1,319,752	+0.13(+0.43%)
Apr 06, 2017	28.88	30.19	28.77	29.91	2,200,945	+1.19(+4.15%)
Apr 05, 2017	28.65	29.53	28.63	28.72	2,427,369	+0.38(+1.34%)
Apr 04, 2017	28.17	28.39	27.94	28.34	981,486	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.