Skip to main content

Alps Clean Energy ETF (NY: ACES )

28.71 +0.37 (+1.31%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 27.14 27.28 26.78 26.78 84,038 -0.83(-3.00%)
Apr 29, 2024 27.27 27.71 27.27 27.60 22,342 +0.79(+2.94%)
Apr 26, 2024 26.48 26.97 26.48 26.82 34,547 +0.46(+1.74%)
Apr 25, 2024 26.21 26.41 25.77 26.36 54,877 -0.26(-0.97%)
Apr 24, 2024 26.79 26.98 26.32 26.62 29,856 -0.03(-0.11%)
Apr 23, 2024 26.08 26.92 26.00 26.65 23,667 +0.59(+2.26%)
Apr 22, 2024 25.84 26.22 25.48 26.06 111,409 +0.14(+0.54%)
Apr 19, 2024 25.80 26.09 25.74 25.92 212,784 +0.00(+0.00%)
Apr 18, 2024 26.25 26.40 25.75 25.92 41,796 -0.26(-0.99%)
Apr 17, 2024 26.24 26.53 26.06 26.18 15,464 +0.21(+0.79%)
Apr 16, 2024 26.37 26.37 25.86 25.97 180,219 -0.57(-2.16%)
Apr 15, 2024 27.59 27.59 26.40 26.55 84,527 -0.96(-3.48%)
Apr 12, 2024 28.31 28.36 27.38 27.50 42,749 -0.88(-3.09%)
Apr 11, 2024 28.89 28.89 27.98 28.38 22,365 -0.34(-1.18%)
Apr 10, 2024 28.71 28.74 28.31 28.72 28,087 -0.84(-2.83%)
Apr 09, 2024 29.02 29.56 29.02 29.56 53,847 +0.68(+2.36%)
Apr 08, 2024 28.55 28.97 28.55 28.88 40,810 +0.61(+2.17%)
Apr 05, 2024 28.34 28.51 28.07 28.26 70,689 -0.30(-1.05%)
Apr 04, 2024 29.12 29.54 28.53 28.56 34,767 -0.24(-0.83%)
Apr 03, 2024 28.27 28.82 28.25 28.80 59,015 +0.30(+1.05%)
Apr 02, 2024 28.81 28.81 28.37 28.50 92,800 -0.89(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.