Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easi Tactical Growth Amplify ETF (NY: EASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 24.87 24.87 24.63 24.85 6,421 +0.05(+0.22%)
Apr 29, 2019 24.84 24.88 24.79 24.80 19,881 +0.06(+0.24%)
Apr 26, 2019 24.51 24.75 24.49 24.74 24,162 +0.15(+0.63%)
Apr 25, 2019 24.59 24.60 24.41 24.58 25,812 -0.10(-0.40%)
Apr 24, 2019 24.77 24.79 24.68 24.68 41,738 -0.01(-0.02%)
Apr 23, 2019 24.44 24.70 24.44 24.69 25,077 +0.36(+1.48%)
Apr 22, 2019 24.17 24.33 24.11 24.33 10,199 +0.17(+0.70%)
Apr 18, 2019 24.12 24.16 23.96 24.16 26,075 -0.03(-0.14%)
Apr 17, 2019 24.19 24.20 24.17 24.19 9,772 +0.03(+0.11%)
Apr 16, 2019 24.18 24.20 24.17 24.17 1,088 -0.02(-0.10%)
Apr 15, 2019 24.21 24.21 24.18 24.19 6,299 -0.01(-0.06%)
Apr 12, 2019 24.21 24.21 24.17 24.20 15,705 -0.03(-0.13%)
Apr 11, 2019 24.29 24.29 24.22 24.24 5,207 +0.04(+0.15%)
Apr 10, 2019 24.20 24.21 24.20 24.20 14,421 +0.00(+0.01%)
Apr 09, 2019 24.19 24.20 24.19 24.20 2,004 +0.01(+0.04%)
Apr 08, 2019 24.28 24.28 24.19 24.19 1,607 -0.01(-0.04%)
Apr 05, 2019 24.19 24.22 24.19 24.20 1,510 +0.01(+0.02%)
Apr 04, 2019 24.19 24.21 24.18 24.19 32,243 +0.00(+0.00%)
Apr 03, 2019 24.26 24.26 24.18 24.19 1,408 -0.01(-0.02%)
Apr 02, 2019 24.21 24.21 24.20 24.20 1,191 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.