Indicators

JPM Betabuilders MSCI U.S. REIT ETF (NY: BBRE )

87.13 +0.50 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	106.12	106.59	101.48	101.51	1,066,083	-5.27(-4.94%)
Apr 28, 2022	105.45	107.13	104.36	106.78	53,328	+1.98(+1.89%)
Apr 27, 2022	105.85	106.37	104.71	104.80	54,101	-0.83(-0.79%)
Apr 26, 2022	106.88	107.44	105.59	105.63	164,933	-1.50(-1.40%)
Apr 25, 2022	107.17	107.50	105.35	107.13	32,661	-0.24(-0.22%)
Apr 22, 2022	108.77	108.94	107.37	107.37	50,578	-1.93(-1.77%)
Apr 21, 2022	110.84	110.84	109.21	109.30	79,619	-0.70(-0.64%)
Apr 20, 2022	109.11	110.36	108.77	110.00	88,551	+1.60(+1.48%)
Apr 19, 2022	106.50	108.64	106.50	108.40	585,923	+2.44(+2.30%)
Apr 18, 2022	106.49	106.77	105.58	105.96	11,950	-0.39(-0.37%)
Apr 14, 2022	107.08	107.61	106.31	106.35	10,076	-0.49(-0.46%)
Apr 13, 2022	106.19	106.94	105.70	106.84	25,327	+0.96(+0.91%)
Apr 12, 2022	105.68	106.74	105.54	105.88	24,745	+0.11(+0.10%)
Apr 11, 2022	107.02	107.40	105.62	105.77	17,582	-1.28(-1.20%)
Apr 08, 2022	106.98	107.49	106.41	107.05	19,569	+0.04(+0.04%)
Apr 07, 2022	107.90	107.90	106.17	107.01	21,305	-0.97(-0.90%)
Apr 06, 2022	106.64	108.05	105.64	107.98	14,894	+1.33(+1.25%)
Apr 05, 2022	107.30	108.07	106.39	106.65	13,034	-0.76(-0.71%)
Apr 04, 2022	108.38	108.48	106.50	107.41	58,063	-0.96(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.