Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Total Dynamic Dividend Fund (NY: AOD )

8.310 +0.060 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.975 8.025 7.891 7.896 350,650 -0.07(-0.87%)
Apr 29, 2024 7.995 8.005 7.955 7.965 192,008 -0.02(-0.25%)
Apr 26, 2024 7.926 8.015 7.926 7.985 319,299 +0.08(+1.01%)
Apr 25, 2024 7.846 7.906 7.816 7.906 230,854 -0.01(-0.13%)
Apr 24, 2024 7.936 7.936 7.886 7.916 372,276 +0.01(+0.13%)
Apr 23, 2024 7.826 7.926 7.826 7.906 218,944 +0.09(+1.14%)
Apr 22, 2024 7.747 7.836 7.677 7.816 389,135 +0.11(+1.38%)
Apr 19, 2024 7.690 7.729 7.660 7.710 366,410 +0.02(+0.26%)
Apr 18, 2024 7.700 7.759 7.680 7.690 320,085 +0.00(+0.00%)
Apr 17, 2024 7.700 7.749 7.670 7.690 273,458 +0.02(+0.26%)
Apr 16, 2024 7.739 7.768 7.670 7.670 373,261 -0.08(-1.02%)
Apr 15, 2024 7.887 7.927 7.749 7.749 414,186 -0.10(-1.26%)
Apr 12, 2024 7.927 7.936 7.828 7.848 397,347 -0.12(-1.49%)
Apr 11, 2024 7.976 7.996 7.918 7.966 258,711 +0.00(+0.00%)
Apr 10, 2024 7.936 8.015 7.936 7.966 253,107 -0.06(-0.74%)
Apr 09, 2024 8.065 8.074 8.005 8.025 127,648 -0.02(-0.25%)
Apr 08, 2024 8.025 8.084 8.015 8.045 179,968 +0.01(+0.12%)
Apr 05, 2024 8.005 8.065 7.981 8.035 165,078 +0.04(+0.49%)
Apr 04, 2024 8.084 8.134 7.986 7.996 260,226 -0.06(-0.73%)
Apr 03, 2024 8.015 8.084 8.015 8.055 214,471 +0.01(+0.12%)
Apr 02, 2024 8.074 8.074 8.025 8.045 180,564 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.