Indicators

abrdn Total Dynamic Dividend Fund (NY: AOD )

8.310 +0.060 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.639	7.648	7.478	7.495	353,210	-0.14(-1.88%)
Apr 28, 2022	7.597	7.648	7.504	7.639	508,709	+0.14(+1.92%)
Apr 27, 2022	7.563	7.605	7.478	7.495	705,303	-0.03(-0.34%)
Apr 26, 2022	7.715	7.724	7.504	7.520	411,974	-0.21(-2.74%)
Apr 25, 2022	7.715	7.732	7.580	7.732	619,725	-0.03(-0.44%)
Apr 22, 2022	7.927	7.952	7.749	7.766	442,141	-0.17(-2.13%)
Apr 21, 2022	8.063	8.084	7.910	7.935	630,478	-0.09(-1.08%)
Apr 20, 2022	8.031	8.031	7.972	8.022	432,638	+0.03(+0.42%)
Apr 19, 2022	7.938	8.005	7.917	7.989	500,588	+0.03(+0.32%)
Apr 18, 2022	7.972	7.996	7.938	7.963	314,438	-0.01(-0.11%)
Apr 14, 2022	8.031	8.031	7.959	7.972	210,688	-0.05(-0.63%)
Apr 13, 2022	8.014	8.031	7.989	8.022	251,323	+0.01(+0.11%)
Apr 12, 2022	8.039	8.064	7.955	8.014	324,091	+0.03(+0.42%)
Apr 11, 2022	8.039	8.087	7.975	7.980	295,022	-0.08(-1.04%)
Apr 08, 2022	8.048	8.094	8.039	8.064	230,776	+0.02(+0.21%)
Apr 07, 2022	8.039	8.081	7.930	8.048	352,313	+0.02(+0.21%)
Apr 06, 2022	8.064	8.081	8.005	8.031	431,893	-0.08(-1.04%)
Apr 05, 2022	8.233	8.258	8.106	8.115	387,498	-0.12(-1.43%)
Apr 04, 2022	8.250	8.266	8.199	8.233	469,258	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.