Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Total Dynamic Dividend Fund (NY: AOD )

8.370 -0.010 (-0.12%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.755 7.762 7.715 7.747 321,832 -0.01(-0.10%)
Apr 29, 2021 7.770 7.770 7.723 7.755 323,111 +0.02(+0.31%)
Apr 28, 2021 7.739 7.762 7.723 7.731 292,010 +0.00(+0.00%)
Apr 27, 2021 7.731 7.755 7.699 7.731 265,008 +0.01(+0.10%)
Apr 26, 2021 7.747 7.755 7.707 7.723 344,666 -0.01(-0.10%)
Apr 23, 2021 7.683 7.755 7.668 7.731 554,352 +0.06(+0.72%)
Apr 22, 2021 7.715 7.723 7.668 7.675 447,564 -0.03(-0.33%)
Apr 21, 2021 7.615 7.709 7.615 7.701 363,572 +0.07(+0.93%)
Apr 20, 2021 7.654 7.670 7.599 7.630 394,947 -0.02(-0.31%)
Apr 19, 2021 7.693 7.693 7.623 7.654 633,663 -0.03(-0.41%)
Apr 16, 2021 7.685 7.709 7.662 7.685 555,079 +0.02(+0.31%)
Apr 15, 2021 7.685 7.701 7.615 7.662 775,209 +0.02(+0.31%)
Apr 14, 2021 7.685 7.709 7.638 7.638 304,381 -0.03(-0.41%)
Apr 13, 2021 7.670 7.701 7.638 7.670 382,048 +0.01(+0.10%)
Apr 12, 2021 7.678 7.693 7.623 7.662 465,977 -0.02(-0.31%)
Apr 09, 2021 7.638 7.685 7.625 7.685 359,999 +0.05(+0.62%)
Apr 08, 2021 7.623 7.638 7.607 7.638 275,766 +0.04(+0.52%)
Apr 07, 2021 7.623 7.630 7.591 7.599 303,052 -0.02(-0.31%)
Apr 06, 2021 7.615 7.623 7.583 7.623 410,280 +0.01(+0.10%)
Apr 05, 2021 7.615 7.638 7.583 7.615 379,143 +0.09(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.