Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 30.00 30.00 30.00 30.00 4,605 +0.20(+0.67%)
Apr 28, 2015 29.80 29.80 29.80 29.80 100 +0.40(+1.36%)
Apr 27, 2015 29.40 29.40 29.40 29.40 260 -0.60(-2.00%)
Apr 24, 2015 30.00 30.00 30.00 30.00 233 +0.00(+0.00%)
Apr 22, 2015 30.00 30.00 30.00 30.00 500 +0.23(+0.77%)
Apr 21, 2015 29.77 29.77 29.77 29.77 250 +2.12(+7.67%)
Apr 17, 2015 28.50 28.50 27.65 27.65 16 -0.58(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.