Indicators

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	15.84	15.84	15.84	15.84	0	+0.00(+0.00%)
Apr 28, 2014	15.84	15.84	15.84	15.84	1,500	-0.15(-0.94%)
Apr 25, 2014	15.99	15.99	15.99	15.99	1	+0.00(+0.00%)
Apr 24, 2014	16.00	16.00	15.92	15.99	2,041	-0.22(-1.36%)
Apr 23, 2014	16.43	16.43	16.21	16.21	400	+0.01(+0.06%)
Apr 22, 2014	16.55	16.56	16.20	16.20	1,275	-0.27(-1.64%)
Apr 21, 2014	16.47	16.47	16.47	16.47	100	+0.26(+1.63%)
Apr 15, 2014	16.54	16.21	16.21	16.21	1,100	-0.43(-2.61%)
Apr 11, 2014	16.64	16.64	16.64	16.64	0	-0.03(-0.18%)
Apr 10, 2014	16.67	16.67	16.67	16.67	100	+0.17(+1.03%)
Apr 08, 2014	16.50	16.50	16.50	16.50	0	+0.00(+0.00%)
Apr 07, 2014	16.49	16.50	16.49	16.50	728	+0.30(+1.85%)
Apr 03, 2014	16.20	16.20	16.20	16.20	300	+0.14(+0.88%)
Apr 02, 2014	16.06	16.06	16.06	16.06	180	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.