Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 46.42 46.62 45.97 45.97 3,321 -0.34(-0.73%)
Apr 29, 2010 47.15 47.15 45.82 46.31 1,100 -1.90(-3.94%)
Apr 28, 2010 47.80 48.28 47.47 48.21 2,700 +0.31(+0.65%)
Apr 27, 2010 47.28 49.70 47.20 47.90 8,169 +1.58(+3.41%)
Apr 26, 2010 44.36 46.52 44.28 46.32 4,850 +0.94(+2.07%)
Apr 23, 2010 44.08 45.50 44.04 45.38 14,400 +1.51(+3.44%)
Apr 22, 2010 44.06 44.07 43.87 43.87 3,300 -0.17(-0.39%)
Apr 21, 2010 45.30 45.30 44.04 44.04 1,300 -0.26(-0.59%)
Apr 20, 2010 43.50 44.55 43.50 44.30 2,620 -1.30(-2.85%)
Apr 19, 2010 46.86 46.86 43.88 45.60 850 +2.08(+4.78%)
Apr 16, 2010 43.98 43.98 43.52 43.52 474 -0.42(-0.96%)
Apr 15, 2010 44.28 44.34 43.94 43.94 585 -0.20(-0.45%)
Apr 14, 2010 43.55 44.16 43.30 44.14 2,694 -0.85(-1.89%)
Apr 13, 2010 45.48 45.48 44.73 44.99 499 -1.33(-2.87%)
Apr 12, 2010 45.80 46.32 45.76 46.32 1,470 -0.16(-0.35%)
Apr 09, 2010 46.65 46.75 46.11 46.48 1,526 -0.24(-0.51%)
Apr 08, 2010 46.72 46.72 46.72 46.72 125 +1.13(+2.48%)
Apr 07, 2010 46.02 48.60 45.59 45.59 3,642 -2.01(-4.22%)
Apr 06, 2010 47.33 47.60 46.79 47.60 2,657 -0.37(-0.77%)
Apr 05, 2010 44.01 47.99 44.01 47.97 10,010 -0.31(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.