Indicators

Nushares ESG U.S. Aggregate Bond ETF (NY: NUBD )

21.69 -0.15 (-0.69%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.67	21.72	21.64	21.64	92,475	-0.11(-0.49%)
Apr 28, 2022	21.74	21.76	21.71	21.75	79,187	-0.05(-0.24%)
Apr 27, 2022	21.86	21.90	21.75	21.80	102,585	-0.06(-0.28%)
Apr 26, 2022	21.92	21.92	21.86	21.86	39,484	+0.03(+0.14%)
Apr 25, 2022	21.81	21.90	21.81	21.83	72,648	+0.14(+0.66%)
Apr 22, 2022	21.63	21.75	21.62	21.69	42,553	-0.01(-0.06%)
Apr 21, 2022	21.76	21.76	21.66	21.70	57,011	-0.12(-0.53%)
Apr 20, 2022	21.77	21.84	21.77	21.82	38,706	+0.13(+0.60%)
Apr 19, 2022	21.73	21.77	21.69	21.69	66,800	-0.16(-0.74%)
Apr 18, 2022	21.90	21.90	21.85	21.85	40,894	-0.04(-0.19%)
Apr 14, 2022	22.00	22.00	21.89	21.90	60,509	-0.14(-0.66%)
Apr 13, 2022	22.03	22.08	22.03	22.04	32,798	+0.04(+0.17%)
Apr 12, 2022	22.02	22.05	21.98	22.00	39,167	+0.07(+0.34%)
Apr 11, 2022	21.94	21.94	21.90	21.93	50,370	-0.10(-0.45%)
Apr 08, 2022	22.04	22.08	21.99	22.03	250,257	-0.08(-0.37%)
Apr 07, 2022	22.16	22.18	22.10	22.11	30,157	-0.07(-0.30%)
Apr 06, 2022	22.11	22.23	22.11	22.18	22,055	-0.08(-0.36%)
Apr 05, 2022	22.40	22.40	22.24	22.26	51,668	-0.19(-0.84%)
Apr 04, 2022	22.48	22.48	22.41	22.44	47,779	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.