Indicators

DB Gold 2X ETN Powershares (NY: DGP )

55.02 -1.52 (-2.68%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.20	43.90	42.73	43.41	6,615	+0.54(+1.26%)
Apr 27, 2023	42.85	42.87	42.54	42.87	609	-0.01(-0.03%)
Apr 26, 2023	43.73	43.73	42.86	42.88	3,863	-0.59(-1.36%)
Apr 25, 2023	42.85	43.54	42.85	43.47	2,919	+0.52(+1.22%)
Apr 24, 2023	42.78	42.95	42.55	42.95	3,685	+0.23(+0.55%)
Apr 21, 2023	42.25	42.78	42.23	42.72	5,131	-0.92(-2.11%)
Apr 20, 2023	44.19	44.19	43.54	43.63	4,694	+0.45(+1.05%)
Apr 19, 2023	43.40	43.57	42.95	43.18	3,850	-0.82(-1.86%)
Apr 18, 2023	43.50	44.00	43.50	44.00	1,982	+0.42(+0.96%)
Apr 17, 2023	44.00	44.00	42.90	43.58	6,460	-0.25(-0.56%)
Apr 14, 2023	44.50	45.40	43.01	43.83	5,580	-1.59(-3.51%)
Apr 13, 2023	44.95	45.77	44.95	45.42	9,311	+1.28(+2.89%)
Apr 12, 2023	43.84	44.35	43.83	44.15	4,374	+0.32(+0.72%)
Apr 11, 2023	43.84	43.90	43.35	43.83	8,791	+0.79(+1.83%)
Apr 10, 2023	43.07	43.07	42.95	43.04	1,731	-0.78(-1.78%)
Apr 06, 2023	42.68	43.93	42.68	43.82	8,643	-0.53(-1.20%)
Apr 05, 2023	44.68	44.88	44.12	44.35	11,967	-0.09(-0.20%)
Apr 04, 2023	42.94	44.75	42.94	44.44	18,450	+1.56(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.