Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Hedosophia Holdings Corp (NY: IPOA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.24 10.35 10.23 10.23 2,262,797 -0.01(-0.10%)
Apr 29, 2019 10.27 10.27 10.23 10.24 30,547 -0.01(-0.10%)
Apr 26, 2019 10.25 10.25 10.24 10.25 8,600 +0.00(+0.00%)
Apr 25, 2019 10.24 10.25 10.23 10.25 27,594 +0.01(+0.10%)
Apr 24, 2019 10.24 10.25 10.22 10.24 1,326,932 +0.01(+0.10%)
Apr 23, 2019 10.23 10.25 10.23 10.23 77,921 +0.00(+0.00%)
Apr 22, 2019 10.27 10.27 10.23 10.23 16,247 -0.04(-0.39%)
Apr 18, 2019 10.24 10.27 10.23 10.27 29,600 +0.04(+0.39%)
Apr 17, 2019 10.24 10.24 10.23 10.23 1,515 +0.00(+0.00%)
Apr 16, 2019 10.20 10.25 10.20 10.23 94,263 +0.00(+0.00%)
Apr 15, 2019 10.22 10.25 10.21 10.23 29,607 -0.01(-0.10%)
Apr 12, 2019 10.24 10.24 10.20 10.24 526,200 +0.02(+0.20%)
Apr 11, 2019 10.19 10.23 10.19 10.22 24,374 +0.03(+0.29%)
Apr 10, 2019 10.22 10.22 10.18 10.19 2,061 -0.01(-0.10%)
Apr 09, 2019 10.18 10.23 10.18 10.20 19,792 +0.00(+0.05%)
Apr 08, 2019 10.24 10.24 10.19 10.20 5,008 -0.00(-0.05%)
Apr 05, 2019 10.22 10.22 10.20 10.20 63,300 -0.01(-0.10%)
Apr 04, 2019 10.18 10.21 10.18 10.21 356,460 +0.02(+0.20%)
Apr 03, 2019 10.20 10.21 10.19 10.19 47,836 -0.02(-0.15%)
Apr 02, 2019 10.20 10.22 10.20 10.21 115,582 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.