Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Hedosophia Holdings Corp (NY: IPOA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.17 10.17 10.03 10.06 84,616 -0.02(-0.20%)
Apr 27, 2018 10.03 10.08 10.03 10.08 41,252 +0.03(+0.30%)
Apr 26, 2018 10.04 10.05 10.02 10.05 215,313 +0.02(+0.15%)
Apr 25, 2018 10.02 10.05 10.00 10.04 602,222 -0.00(-0.05%)
Apr 24, 2018 10.03 10.04 10.01 10.04 298,161 +0.02(+0.20%)
Apr 23, 2018 10.04 10.04 10.01 10.02 1,087,816 -0.02(-0.20%)
Apr 20, 2018 10.02 10.05 10.02 10.04 90,718 +0.00(+0.00%)
Apr 19, 2018 10.03 10.04 10.01 10.04 33,260 +0.00(+0.00%)
Apr 18, 2018 10.04 10.05 10.03 10.04 19,213 -0.01(-0.10%)
Apr 17, 2018 10.06 10.07 10.02 10.05 148,225 +0.01(+0.10%)
Apr 16, 2018 10.02 10.08 10.02 10.04 952,838 -0.01(-0.10%)
Apr 13, 2018 10.05 10.07 10.03 10.05 154,307 +0.01(+0.10%)
Apr 12, 2018 10.04 10.05 10.03 10.04 18,902 -0.01(-0.10%)
Apr 11, 2018 10.04 10.06 10.04 10.05 17,288 +0.00(+0.00%)
Apr 10, 2018 10.06 10.08 10.05 10.05 35,586 +0.01(+0.10%)
Apr 09, 2018 10.04 10.08 10.04 10.04 11,116 -0.02(-0.20%)
Apr 06, 2018 10.03 10.07 10.03 10.06 13,245 -0.01(-0.10%)
Apr 05, 2018 10.05 10.07 10.04 10.07 187,313 +0.03(+0.30%)
Apr 04, 2018 10.05 10.07 10.03 10.04 114,579 +0.01(+0.10%)
Apr 03, 2018 10.00 10.05 9.999 10.03 227,730 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.