Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Europe 50 SPDR (NY: FEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 31.35 31.42 31.14 31.24 59,974 -0.18(-0.58%)
Apr 28, 2016 31.33 31.67 31.33 31.42 69,512 -0.23(-0.72%)
Apr 27, 2016 31.45 31.70 31.45 31.65 216,541 +0.12(+0.38%)
Apr 26, 2016 31.59 31.61 31.45 31.53 67,749 +0.14(+0.45%)
Apr 25, 2016 31.36 31.39 31.22 31.39 112,027 -0.08(-0.25%)
Apr 22, 2016 31.40 31.50 31.31 31.47 98,310 -0.10(-0.32%)
Apr 21, 2016 31.67 31.69 31.51 31.57 50,633 -0.16(-0.50%)
Apr 20, 2016 31.70 31.84 31.60 31.73 46,249 +0.00(+0.00%)
Apr 19, 2016 31.61 31.76 31.58 31.73 147,563 +0.60(+1.93%)
Apr 18, 2016 30.74 31.15 30.74 31.13 83,088 +0.31(+1.01%)
Apr 15, 2016 30.82 30.91 30.81 30.82 21,118 +0.00(+0.00%)
Apr 14, 2016 30.84 30.89 30.73 30.82 89,187 +0.10(+0.33%)
Apr 13, 2016 30.66 30.74 30.55 30.72 87,235 +0.50(+1.67%)
Apr 12, 2016 29.94 30.28 29.76 30.21 200,200 +0.36(+1.22%)
Apr 11, 2016 30.08 30.18 29.84 29.85 36,493 +0.01(+0.03%)
Apr 08, 2016 29.83 29.90 29.75 29.84 64,384 +0.47(+1.60%)
Apr 07, 2016 29.56 29.61 29.30 29.37 89,176 -0.48(-1.61%)
Apr 06, 2016 29.39 29.85 29.39 29.85 46,182 +0.54(+1.84%)
Apr 05, 2016 29.40 29.40 29.26 29.31 117,608 -0.55(-1.84%)
Apr 04, 2016 29.94 29.99 29.79 29.86 115,825 +0.10(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.