Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Europe 50 SPDR (NY: FEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 35.20 35.30 35.11 35.25 5,667 +0.05(+0.15%)
Apr 29, 2013 34.94 35.25 34.94 35.20 46,183 +0.45(+1.29%)
Apr 26, 2013 34.68 34.77 34.66 34.75 11,617 +0.09(+0.26%)
Apr 25, 2013 34.60 34.81 34.59 34.66 4,661 +0.11(+0.32%)
Apr 24, 2013 34.53 34.62 34.48 34.55 3,334 +0.21(+0.62%)
Apr 23, 2013 34.10 34.34 34.10 34.34 13,810 +0.57(+1.67%)
Apr 22, 2013 33.62 33.80 33.39 33.77 5,387 +0.19(+0.57%)
Apr 19, 2013 33.66 33.70 33.51 33.58 1,488 +0.18(+0.53%)
Apr 18, 2013 33.55 33.55 33.40 33.40 2,511 +0.00(+0.01%)
Apr 17, 2013 33.82 33.82 33.22 33.40 12,991 -1.03(-2.99%)
Apr 16, 2013 34.28 34.48 34.19 34.43 21,414 +0.42(+1.23%)
Apr 15, 2013 34.22 34.22 33.93 34.01 3,840 -0.51(-1.48%)
Apr 12, 2013 34.41 34.53 34.22 34.52 10,996 -0.10(-0.29%)
Apr 11, 2013 34.55 34.68 34.55 34.62 18,699 +0.18(+0.52%)
Apr 10, 2013 34.22 34.45 34.22 34.44 5,033 +0.42(+1.23%)
Apr 09, 2013 33.78 34.05 33.68 34.02 21,556 +0.23(+0.69%)
Apr 08, 2013 33.66 33.79 33.58 33.79 18,572 +0.17(+0.51%)
Apr 05, 2013 33.40 33.72 33.35 33.62 4,572 -0.26(-0.77%)
Apr 04, 2013 33.74 34.05 33.70 33.88 5,233 -0.05(-0.15%)
Apr 03, 2013 34.25 34.25 33.90 33.93 12,673 -0.26(-0.76%)
Apr 02, 2013 34.07 34.32 34.07 34.19 14,757 +0.47(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.