Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Europe 50 SPDR (NY: FEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 26.74 26.81 26.17 26.31 17,005 +0.20(+0.77%)
Apr 29, 2009 25.78 26.40 25.78 26.11 7,240 +0.66(+2.59%)
Apr 28, 2009 25.05 25.47 25.05 25.45 4,694 -0.03(-0.12%)
Apr 27, 2009 25.42 25.87 25.24 25.48 17,258 -0.26(-1.01%)
Apr 24, 2009 25.79 26.00 25.64 25.74 10,084 +0.41(+1.62%)
Apr 23, 2009 24.99 25.33 24.84 25.33 8,340 +0.29(+1.16%)
Apr 22, 2009 24.42 25.04 24.38 25.04 2,452 +0.16(+0.64%)
Apr 21, 2009 24.24 24.96 23.96 24.88 8,599 +0.52(+2.13%)
Apr 20, 2009 24.94 24.94 23.92 24.36 20,864 -1.29(-5.03%)
Apr 17, 2009 25.67 25.73 25.44 25.65 7,940 -0.19(-0.74%)
Apr 16, 2009 25.65 25.91 25.49 25.84 15,422 +0.31(+1.21%)
Apr 15, 2009 25.09 25.53 25.09 25.53 5,137 +0.40(+1.59%)
Apr 14, 2009 25.25 25.27 25.13 25.13 6,768 -0.38(-1.49%)
Apr 13, 2009 25.12 25.65 25.12 25.51 7,198 +0.43(+1.71%)
Apr 09, 2009 25.08 25.08 24.97 25.08 1,273 +0.53(+2.16%)
Apr 08, 2009 24.41 24.77 24.41 24.55 11,335 +0.31(+1.28%)
Apr 07, 2009 24.28 24.61 24.19 24.24 8,038 -0.70(-2.81%)
Apr 06, 2009 24.51 24.94 24.51 24.94 10,770 -0.49(-1.93%)
Apr 03, 2009 25.29 25.45 25.02 25.43 13,544 +0.09(+0.36%)
Apr 02, 2009 25.07 25.64 25.07 25.34 12,401 +1.16(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.