Indicators

ACWI Ex-US MSCI ETF SPDR (NY: CWI )

28.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.91	25.11	24.91	25.10	178,364	+0.03(+0.11%)
Apr 27, 2023	24.90	25.07	24.84	25.07	126,474	+0.32(+1.28%)
Apr 26, 2023	24.92	24.92	24.72	24.76	144,297	+0.05(+0.19%)
Apr 25, 2023	24.92	24.96	24.71	24.71	355,921	-0.41(-1.64%)
Apr 24, 2023	25.08	25.12	25.04	25.12	205,094	+0.04(+0.15%)
Apr 21, 2023	25.03	25.09	24.92	25.08	178,595	-0.01(-0.04%)
Apr 20, 2023	25.05	25.16	25.02	25.09	110,871	+0.01(+0.04%)
Apr 19, 2023	25.04	25.12	25.04	25.08	162,851	-0.15(-0.61%)
Apr 18, 2023	25.23	25.27	25.17	25.23	148,770	+0.08(+0.30%)
Apr 17, 2023	25.14	25.16	25.03	25.16	227,164	+0.01(+0.04%)
Apr 14, 2023	25.22	25.28	25.04	25.15	176,634	-0.09(-0.34%)
Apr 13, 2023	25.13	25.26	25.12	25.23	269,721	+0.34(+1.35%)
Apr 12, 2023	25.05	25.06	24.88	24.90	316,166	+0.04(+0.15%)
Apr 11, 2023	24.83	24.90	24.82	24.86	183,559	+0.12(+0.50%)
Apr 10, 2023	24.60	24.75	24.59	24.74	364,485	-0.03(-0.12%)
Apr 06, 2023	24.62	24.81	24.59	24.77	449,843	+0.12(+0.51%)
Apr 05, 2023	24.74	24.77	24.57	24.64	308,014	-0.17(-0.69%)
Apr 04, 2023	24.81	24.89	24.75	24.81	361,381	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.