Indicators

ACWI Ex-US MSCI ETF SPDR (NY: CWI )

28.20 -0.37 (-1.30%)

Streaming Delayed Price Updated: 11:49 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.85	17.94	17.75	17.77	19,171	-0.11(-0.63%)
Apr 27, 2007	17.86	17.92	17.83	17.89	73,786	-0.04(-0.20%)
Apr 26, 2007	17.94	17.97	17.88	17.92	51,940	-0.11(-0.62%)
Apr 25, 2007	17.93	18.03	17.90	18.03	90,282	+0.19(+1.06%)
Apr 24, 2007	17.83	17.87	17.76	17.84	21,400	-0.06(-0.33%)
Apr 23, 2007	17.88	17.94	17.85	17.90	302,947	-0.08(-0.42%)
Apr 20, 2007	17.97	18.00	17.93	17.98	84,040	+0.20(+1.14%)
Apr 19, 2007	17.68	17.84	17.66	17.78	20,731	-0.11(-0.59%)
Apr 18, 2007	17.82	17.94	17.82	17.88	133,974	-0.02(-0.08%)
Apr 17, 2007	17.91	17.94	17.83	17.90	96,301	-0.00(-0.03%)
Apr 16, 2007	17.81	17.93	17.81	17.90	96,301	+0.17(+0.96%)
Apr 13, 2007	17.68	17.93	17.64	17.73	15,604	+0.08(+0.43%)
Apr 12, 2007	17.46	17.66	17.46	17.66	22,069	+0.14(+0.79%)
Apr 11, 2007	17.63	17.63	17.47	17.52	85,823	-0.12(-0.66%)
Apr 10, 2007	17.57	17.63	17.56	17.63	66,875	+0.14(+0.82%)
Apr 09, 2007	17.48	17.52	17.46	17.49	61,079	-0.02(-0.10%)
Apr 05, 2007	17.41	17.51	17.41	17.51	14,712	+0.05(+0.31%)
Apr 04, 2007	18.21	18.21	17.37	17.45	122,605	+0.09(+0.49%)
Apr 03, 2007	17.27	17.41	17.27	17.37	58,627	+0.17(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.