Indicators

Intl Aggregate Bond Ishares Core ETF (NY: IAGG )

49.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.95	51.04	50.90	50.93	988,604	-0.28(-0.55%)
Apr 28, 2022	51.15	51.21	51.04	51.21	654,769	-0.12(-0.24%)
Apr 27, 2022	51.33	51.41	51.24	51.34	816,285	+0.06(+0.13%)
Apr 26, 2022	51.30	51.34	51.23	51.27	291,558	+0.06(+0.12%)
Apr 25, 2022	51.17	51.32	51.17	51.21	351,679	+0.20(+0.39%)
Apr 22, 2022	51.02	51.09	50.94	51.01	320,895	-0.09(-0.18%)
Apr 21, 2022	51.23	51.23	51.00	51.10	706,725	-0.22(-0.43%)
Apr 20, 2022	51.26	51.35	51.26	51.32	215,362	+0.23(+0.45%)
Apr 19, 2022	51.06	51.13	51.03	51.09	235,947	-0.13(-0.25%)
Apr 18, 2022	51.34	51.36	51.13	51.22	488,640	-0.12(-0.23%)
Apr 14, 2022	51.49	51.50	51.31	51.34	347,971	-0.14(-0.27%)
Apr 13, 2022	51.45	51.57	51.45	51.48	293,066	+0.07(+0.14%)
Apr 12, 2022	51.46	51.55	51.41	51.41	500,942	+0.01(+0.02%)
Apr 11, 2022	51.42	51.46	51.35	51.40	371,693	-0.17(-0.33%)
Apr 08, 2022	51.61	51.68	51.36	51.57	433,306	-0.15(-0.29%)
Apr 07, 2022	51.60	51.72	51.60	51.72	232,511	-0.06(-0.12%)
Apr 06, 2022	51.68	51.84	51.68	51.78	238,489	-0.10(-0.19%)
Apr 05, 2022	51.98	52.00	51.83	51.88	271,856	-0.32(-0.61%)
Apr 04, 2022	52.21	52.26	52.13	52.20	285,185	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.