Indicators

Broadridge Financial Solutions Llc (NY: BR )

201.69 -2.27 (-1.11%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.33	18.39	18.25	18.29	548,850	-0.09(-0.47%)
Apr 27, 2012	18.33	18.47	18.22	18.38	484,141	+0.12(+0.65%)
Apr 26, 2012	18.06	18.36	17.92	18.26	594,940	+0.17(+0.91%)
Apr 25, 2012	18.02	18.13	17.91	18.10	447,461	+0.20(+1.10%)
Apr 24, 2012	17.93	18.01	17.84	17.90	501,127	-0.04(-0.22%)
Apr 23, 2012	17.85	17.95	17.70	17.94	667,804	-0.11(-0.61%)
Apr 20, 2012	18.06	18.16	18.01	18.05	685,138	+0.09(+0.53%)
Apr 19, 2012	18.06	18.19	17.89	17.95	863,053	-0.05(-0.26%)
Apr 18, 2012	18.02	18.14	17.99	18.00	1,151,067	-0.13(-0.74%)
Apr 17, 2012	18.17	18.21	18.13	18.13	1,292,401	+0.00(+0.00%)
Apr 16, 2012	18.25	18.28	18.13	18.13	438,946	-0.07(-0.39%)
Apr 13, 2012	18.37	18.43	18.15	18.21	521,690	-0.24(-1.32%)
Apr 12, 2012	18.43	18.47	18.30	18.45	485,789	-0.03(-0.17%)
Apr 11, 2012	18.28	18.48	18.25	18.48	489,790	+0.31(+1.69%)
Apr 10, 2012	18.22	18.31	18.13	18.17	1,026,293	-0.09(-0.52%)
Apr 09, 2012	18.24	18.31	18.13	18.27	815,578	-0.29(-1.57%)
Apr 05, 2012	18.56	18.66	18.53	18.56	475,395	-0.07(-0.38%)
Apr 04, 2012	18.75	18.87	18.63	18.63	779,594	-0.32(-1.66%)
Apr 03, 2012	19.10	19.18	18.86	18.95	804,486	-0.12(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.