Indicators

Broadridge Financial Solutions Llc (NY: BR )

200.54 -1.15 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.95	18.02	17.77	17.80	702,692	-0.15(-0.85%)
Apr 28, 2011	17.87	18.08	17.81	17.95	613,592	+0.01(+0.04%)
Apr 27, 2011	17.74	17.94	17.61	17.94	739,676	+0.15(+0.86%)
Apr 26, 2011	17.56	17.81	17.47	17.79	657,204	+0.25(+1.40%)
Apr 25, 2011	17.45	17.55	17.40	17.55	482,467	+0.06(+0.35%)
Apr 21, 2011	17.52	17.54	17.41	17.48	324,878	+0.00(+0.00%)
Apr 20, 2011	17.56	17.61	17.39	17.48	1,056,467	+0.08(+0.48%)
Apr 19, 2011	17.39	17.54	17.36	17.40	613,626	+0.05(+0.31%)
Apr 18, 2011	17.36	17.49	17.27	17.35	893,689	-0.21(-1.18%)
Apr 15, 2011	17.50	17.60	17.42	17.55	314,189	+0.04(+0.22%)
Apr 14, 2011	17.43	17.58	17.42	17.52	620,455	+0.03(+0.18%)
Apr 13, 2011	17.54	17.60	17.43	17.48	646,396	+0.00(+0.00%)
Apr 12, 2011	17.44	17.53	17.32	17.48	670,619	-0.04(-0.22%)
Apr 11, 2011	17.40	17.55	17.38	17.52	540,801	+0.05(+0.26%)
Apr 08, 2011	17.61	17.74	17.39	17.48	1,085,986	-0.11(-0.65%)
Apr 07, 2011	17.71	17.71	17.57	17.59	1,000,113	-0.07(-0.39%)
Apr 06, 2011	17.55	17.80	17.45	17.66	1,009,740	+0.15(+0.88%)
Apr 05, 2011	17.52	17.71	17.44	17.51	587,375	-0.01(-0.04%)
Apr 04, 2011	17.61	17.69	17.45	17.52	888,186	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.