Indicators

Cheniere Energy Partners LP (NY: CQP )

47.75 -0.31 (-0.65%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.38	12.39	11.58	11.88	922,814	-0.36(-2.95%)
Apr 27, 2012	12.21	12.40	11.82	12.24	1,062,650	+0.17(+1.44%)
Apr 26, 2012	11.59	12.22	11.58	12.07	1,703,870	+0.53(+4.63%)
Apr 25, 2012	11.37	11.55	11.08	11.54	905,562	+0.40(+3.64%)
Apr 24, 2012	11.06	11.45	10.81	11.13	1,367,447	+0.24(+2.16%)
Apr 23, 2012	10.45	10.90	10.34	10.90	673,376	+0.35(+3.29%)
Apr 20, 2012	10.57	10.67	10.38	10.55	429,318	+0.08(+0.72%)
Apr 19, 2012	10.46	10.89	10.35	10.47	514,867	-0.11(-1.05%)
Apr 18, 2012	10.78	10.89	10.50	10.58	631,328	-0.20(-1.86%)
Apr 17, 2012	10.52	10.78	10.35	10.78	946,273	+0.53(+5.21%)
Apr 16, 2012	10.67	10.67	10.16	10.25	600,505	-0.20(-1.92%)
Apr 13, 2012	10.14	10.64	10.14	10.45	774,859	+0.28(+2.71%)
Apr 12, 2012	10.24	10.31	10.08	10.18	369,144	+0.10(+1.02%)
Apr 11, 2012	9.989	10.09	9.780	10.07	384,763	+0.31(+3.19%)
Apr 10, 2012	10.09	10.22	9.695	9.762	573,634	-0.42(-4.15%)
Apr 09, 2012	10.06	10.22	9.971	10.18	371,687	+0.12(+1.19%)
Apr 05, 2012	9.962	10.16	9.933	10.06	271,342	+0.10(+1.03%)
Apr 04, 2012	10.12	10.12	9.739	9.962	282,837	-0.09(-0.89%)
Apr 03, 2012	9.837	10.20	9.566	10.05	615,217	+0.39(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.