Indicators

Cheniere Energy Partners LP (NY: CQP )

48.93 -0.54 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.59	20.73	20.28	20.38	259,452	-0.55(-2.63%)
Apr 27, 2007	20.73	21.09	20.47	20.93	282,473	-0.05(-0.23%)
Apr 26, 2007	20.76	21.01	20.55	20.97	321,049	+0.41(+1.97%)
Apr 25, 2007	20.54	20.73	20.53	20.57	263,497	+0.03(+0.14%)
Apr 24, 2007	20.64	20.73	20.46	20.54	219,425	+0.05(+0.24%)
Apr 23, 2007	20.68	20.82	20.36	20.49	284,962	-0.24(-1.16%)
Apr 20, 2007	20.78	20.82	20.25	20.73	102,142	+0.05(+0.23%)
Apr 19, 2007	20.83	20.93	20.35	20.68	85,136	-0.14(-0.69%)
Apr 18, 2007	20.84	21.08	20.39	20.83	117,282	-0.15(-0.74%)
Apr 17, 2007	20.72	21.12	20.61	20.98	298,961	+0.35(+1.68%)
Apr 16, 2007	20.34	20.67	20.33	20.64	51,745	+0.19(+0.94%)
Apr 13, 2007	20.43	20.52	20.36	20.44	181,782	-0.01(-0.05%)
Apr 12, 2007	20.28	20.49	20.28	20.45	103,283	+0.00(+0.00%)
Apr 11, 2007	20.44	20.45	20.30	20.45	25,509	+0.11(+0.52%)
Apr 10, 2007	20.38	20.40	20.29	20.35	79,640	-0.07(-0.33%)
Apr 09, 2007	20.44	20.45	20.35	20.41	32,457	-0.03(-0.14%)
Apr 05, 2007	20.45	20.45	20.35	20.44	42,308	+0.01(+0.05%)
Apr 04, 2007	20.27	20.48	20.27	20.43	59,833	+0.17(+0.86%)
Apr 03, 2007	20.41	20.41	20.25	20.26	155,132	-0.19(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.