Indicators

Wisdomtree CBOE S&P 500 Putwrite Strategy Fund (NY: PUTW )

33.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.24	28.39	28.24	28.36	3,294	+0.12(+0.41%)
Apr 27, 2023	28.12	28.27	28.03	28.24	8,427	+0.35(+1.27%)
Apr 26, 2023	28.05	28.06	27.79	27.89	5,272	-0.06(-0.21%)
Apr 25, 2023	28.13	28.16	27.57	27.95	5,616	-0.27(-0.97%)
Apr 24, 2023	28.16	28.30	28.07	28.22	11,989	+0.05(+0.18%)
Apr 21, 2023	28.06	28.23	28.06	28.17	4,553	+0.09(+0.30%)
Apr 20, 2023	28.20	28.20	28.02	28.09	5,677	-0.13(-0.46%)
Apr 19, 2023	28.02	28.29	28.02	28.22	10,660	+0.10(+0.34%)
Apr 18, 2023	28.13	28.24	28.11	28.12	30,448	-0.06(-0.20%)
Apr 17, 2023	28.20	28.23	28.10	28.18	2,113	+0.13(+0.46%)
Apr 14, 2023	28.03	28.18	28.01	28.05	4,413	-0.00(-0.02%)
Apr 13, 2023	28.03	28.10	27.97	28.05	4,124	+0.07(+0.23%)
Apr 12, 2023	27.96	28.10	27.96	27.99	11,298	-0.01(-0.03%)
Apr 11, 2023	28.12	28.12	27.93	27.99	7,092	+0.02(+0.06%)
Apr 10, 2023	27.82	28.00	27.79	27.98	14,415	+0.02(+0.07%)
Apr 06, 2023	27.92	28.02	27.86	27.96	5,442	+0.05(+0.19%)
Apr 05, 2023	27.89	27.94	27.87	27.90	6,556	+0.01(+0.03%)
Apr 04, 2023	27.86	27.94	27.81	27.89	13,298	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.