Indicators

Wisdomtree CBOE S&P 500 Putwrite Strategy Fund (NY: PUTW )

33.19 -0.05 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.47	29.82	28.90	28.90	22,674	-0.94(-3.14%)
Apr 28, 2022	29.43	29.85	29.29	29.84	11,615	+0.50(+1.72%)
Apr 27, 2022	29.36	29.48	29.25	29.33	10,218	+0.20(+0.68%)
Apr 26, 2022	29.75	29.77	29.12	29.13	10,201	-0.69(-2.31%)
Apr 25, 2022	29.50	29.83	29.32	29.82	17,918	+0.09(+0.32%)
Apr 22, 2022	30.11	30.11	29.73	29.73	12,061	-0.64(-2.09%)
Apr 21, 2022	30.90	30.90	30.26	30.36	6,238	-0.24(-0.79%)
Apr 20, 2022	30.71	30.71	30.44	30.60	26,306	+0.12(+0.38%)
Apr 19, 2022	30.42	30.54	30.33	30.49	7,807	+0.37(+1.21%)
Apr 18, 2022	30.07	30.35	30.02	30.12	21,692	-0.13(-0.43%)
Apr 14, 2022	30.42	30.45	30.20	30.25	19,241	-0.04(-0.14%)
Apr 13, 2022	30.54	30.54	30.16	30.29	13,466	+0.26(+0.86%)
Apr 12, 2022	30.25	30.36	30.04	30.04	40,058	-0.17(-0.57%)
Apr 11, 2022	30.23	30.29	30.08	30.21	24,434	-0.02(-0.06%)
Apr 08, 2022	30.34	30.34	30.19	30.23	18,523	+0.02(+0.06%)
Apr 07, 2022	30.29	30.34	30.16	30.21	33,868	-0.03(-0.11%)
Apr 06, 2022	30.04	30.24	30.04	30.24	14,466	-0.03(-0.09%)
Apr 05, 2022	30.39	30.39	30.27	30.27	14,694	+0.00(+0.00%)
Apr 04, 2022	30.36	30.36	30.21	30.27	8,233	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.