Indicators

IQ 50% Hedged FTSE International ETF (NY: HFXI )

27.09 -0.20 (-0.72%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.75	15.79	15.75	15.81	10,320	+0.04(+0.28%)
Apr 27, 2017	15.83	15.89	15.76	15.76	38,857	-0.06(-0.35%)
Apr 26, 2017	15.86	15.86	15.81	15.82	31,758	-0.01(-0.05%)
Apr 25, 2017	15.79	15.84	15.78	15.83	17,272	+0.07(+0.46%)
Apr 24, 2017	15.48	15.86	15.48	15.75	23,230	+0.38(+2.49%)
Apr 21, 2017	15.28	15.37	15.28	15.37	31,239	+0.00(+0.00%)
Apr 20, 2017	15.36	15.39	15.36	15.37	27,238	+0.12(+0.79%)
Apr 19, 2017	15.28	15.34	15.23	15.25	77,778	+0.04(+0.26%)
Apr 18, 2017	15.24	15.26	15.20	15.21	39,851	-0.13(-0.83%)
Apr 17, 2017	16.10	16.10	15.32	15.34	335,338	+0.02(+0.16%)
Apr 13, 2017	15.39	15.40	15.32	15.32	10,972	-0.06(-0.36%)
Apr 12, 2017	15.43	15.43	15.37	15.37	13,543	-0.13(-0.82%)
Apr 11, 2017	15.44	15.50	15.36	15.50	24,024	+0.10(+0.62%)
Apr 10, 2017	15.40	15.45	15.40	15.40	4,260	-0.07(-0.46%)
Apr 07, 2017	15.55	15.65	15.33	15.48	50,546	+0.14(+0.88%)
Apr 06, 2017	15.33	15.44	15.33	15.34	40,830	-0.10(-0.67%)
Apr 05, 2017	15.49	15.50	15.42	15.44	12,916	-0.06(-0.36%)
Apr 04, 2017	15.52	15.52	15.42	15.50	15,423	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.