Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.55	26.55	26.55	26.55	150	-0.24(-0.90%)
Apr 27, 2017	26.79	26.79	26.79	26.79	0	+0.00(+0.00%)
Apr 26, 2017	26.79	26.79	26.79	26.79	172	+0.09(+0.34%)
Apr 25, 2017	26.70	26.70	26.70	26.70	0	+0.00(+0.00%)
Apr 24, 2017	26.59	26.71	26.59	26.70	2,351	+0.79(+3.06%)
Apr 21, 2017	25.91	25.91	25.91	25.91	1,000	-0.02(-0.08%)
Apr 20, 2017	25.93	25.93	25.93	25.93	0	+0.00(+0.00%)
Apr 19, 2017	25.99	25.99	25.93	25.93	374	+0.03(+0.12%)
Apr 18, 2017	26.20	26.20	25.88	25.90	13,206	-0.32(-1.22%)
Apr 17, 2017	26.22	26.22	26.22	26.22	2,009	+0.03(+0.11%)
Apr 13, 2017	26.19	26.19	26.19	26.19	190	+0.01(+0.04%)
Apr 12, 2017	26.18	26.18	26.18	26.18	0	+0.00(+0.00%)
Apr 11, 2017	26.20	26.20	26.18	26.18	374	-0.01(-0.04%)
Apr 10, 2017	26.19	26.19	26.19	26.19	700	-0.01(-0.04%)
Apr 07, 2017	26.20	26.20	26.20	26.20	43	+0.00(+0.00%)
Apr 06, 2017	26.20	26.20	26.20	26.20	240	-0.12(-0.46%)
Apr 05, 2017	26.32	26.32	26.32	26.32	91	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.