Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portfolio S&P 500 ETF (NY: PPLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 38.59 38.80 38.59 38.80 2,507 +0.03(+0.08%)
Apr 29, 2019 38.78 38.83 38.77 38.77 11,144 +0.08(+0.21%)
Apr 26, 2019 38.45 38.68 38.37 38.68 16,660 +0.24(+0.62%)
Apr 25, 2019 38.46 38.57 38.20 38.44 68,442 -0.07(-0.18%)
Apr 24, 2019 38.50 38.65 38.48 38.51 21,916 -0.07(-0.19%)
Apr 23, 2019 38.17 38.62 38.17 38.58 44,253 +0.45(+1.17%)
Apr 22, 2019 37.93 38.15 37.93 38.14 3,850 +0.06(+0.16%)
Apr 18, 2019 38.06 38.11 37.94 38.08 2,915 +0.07(+0.19%)
Apr 17, 2019 38.33 38.33 37.94 38.01 11,588 -0.08(-0.21%)
Apr 16, 2019 38.25 38.25 38.07 38.09 28,200 +0.01(+0.03%)
Apr 15, 2019 38.13 38.13 37.95 38.08 13,745 -0.03(-0.08%)
Apr 12, 2019 38.07 38.16 37.95 38.11 130,576 +0.33(+0.86%)
Apr 11, 2019 37.88 37.88 37.66 37.78 156,399 +0.03(+0.08%)
Apr 10, 2019 37.69 37.79 37.62 37.75 143,670 +0.15(+0.41%)
Apr 09, 2019 37.68 37.72 37.49 37.60 193,982 -0.27(-0.72%)
Apr 08, 2019 37.66 37.89 37.66 37.87 23,999 +0.06(+0.16%)
Apr 05, 2019 37.75 37.82 37.75 37.81 11,349 +0.22(+0.57%)
Apr 04, 2019 37.53 37.62 37.49 37.60 15,205 +0.10(+0.27%)
Apr 03, 2019 37.69 37.69 37.35 37.49 1,838 +0.10(+0.26%)
Apr 02, 2019 37.31 37.40 37.23 37.40 3,802 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.