Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portfolio S&P 500 ETF (NY: PPLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 23.47 23.47 23.31 23.31 225 -0.36(-1.54%)
Apr 22, 2015 23.67 23.67 23.67 23.67 33 +0.07(+0.30%)
Apr 20, 2015 23.60 23.60 23.60 23.60 225 +0.29(+1.26%)
Apr 17, 2015 23.43 23.43 23.31 23.31 225 -0.34(-1.43%)
Apr 15, 2015 23.65 23.65 23.65 23.65 112 +0.21(+0.91%)
Apr 14, 2015 23.43 23.43 23.43 23.43 112 -0.21(-0.91%)
Apr 13, 2015 23.65 23.65 23.65 23.65 844 +0.31(+1.34%)
Apr 09, 2015 23.34 23.34 23.34 23.34 1,238 -0.07(-0.30%)
Apr 07, 2015 23.35 23.41 23.41 23.41 2,363 +0.27(+1.15%)
Apr 02, 2015 23.09 23.14 23.14 23.14 450 +0.16(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.