Indicators

Gold Resource Corp (NY: GORO )

0.4700 -0.0650 (-12.15%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.850	1.950	1.820	1.830	1,972,577	+0.00(+0.00%)
Apr 28, 2022	1.770	1.870	1.750	1.830	833,082	+0.02(+1.10%)
Apr 27, 2022	1.820	1.890	1.790	1.810	641,971	-0.01(-0.55%)
Apr 26, 2022	1.900	1.970	1.820	1.820	1,202,815	-0.10(-5.21%)
Apr 25, 2022	2.020	2.045	1.893	1.920	1,502,829	-0.17(-8.13%)
Apr 22, 2022	2.130	2.190	2.060	2.090	1,217,846	-0.11(-5.00%)
Apr 21, 2022	2.360	2.361	2.124	2.200	1,543,351	-0.20(-8.33%)
Apr 20, 2022	2.440	2.450	2.330	2.400	1,122,288	-0.07(-2.83%)
Apr 19, 2022	2.540	2.581	2.440	2.470	1,271,689	-0.09(-3.52%)
Apr 18, 2022	2.530	2.630	2.510	2.560	1,300,253	+0.02(+0.79%)
Apr 14, 2022	2.580	2.580	2.455	2.540	1,075,506	-0.02(-0.78%)
Apr 13, 2022	2.500	2.580	2.477	2.560	1,004,048	+0.06(+2.40%)
Apr 12, 2022	2.440	2.500	2.373	2.500	1,055,800	+0.11(+4.60%)
Apr 11, 2022	2.390	2.460	2.360	2.390	965,404	+0.02(+0.84%)
Apr 08, 2022	2.280	2.390	2.280	2.370	688,064	+0.10(+4.41%)
Apr 07, 2022	2.220	2.320	2.210	2.270	643,122	+0.04(+1.79%)
Apr 06, 2022	2.270	2.290	2.205	2.230	673,898	-0.03(-1.33%)
Apr 05, 2022	2.380	2.410	2.241	2.260	850,068	-0.08(-3.42%)
Apr 04, 2022	2.390	2.400	2.303	2.340	790,394	-0.04(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.