Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Resource Corp (NY: GORO )

0.4700 -0.0650 (-12.15%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.140 3.300 3.130 3.290 1,019,603 +0.20(+6.47%)
Apr 28, 2016 2.980 3.100 2.910 3.090 689,693 +0.14(+4.75%)
Apr 27, 2016 2.980 3.030 2.880 2.950 568,459 -0.03(-1.01%)
Apr 26, 2016 2.890 2.990 2.770 2.980 504,837 +0.09(+3.11%)
Apr 25, 2016 3.000 3.030 2.850 2.890 530,917 -0.10(-3.34%)
Apr 22, 2016 2.970 3.080 2.950 2.990 494,761 +0.03(+1.01%)
Apr 21, 2016 3.000 3.080 2.920 2.960 516,341 +0.02(+0.68%)
Apr 20, 2016 3.100 3.140 2.870 2.940 867,926 -0.11(-3.61%)
Apr 19, 2016 3.030 3.140 2.920 3.050 775,209 +0.15(+5.17%)
Apr 18, 2016 2.800 2.910 2.770 2.900 582,583 +0.13(+4.69%)
Apr 15, 2016 2.750 2.815 2.700 2.770 433,114 +0.05(+1.84%)
Apr 14, 2016 2.640 2.750 2.620 2.720 501,649 +0.04(+1.49%)
Apr 13, 2016 2.700 2.820 2.650 2.680 474,476 -0.10(-3.60%)
Apr 12, 2016 2.680 2.810 2.600 2.780 755,514 +0.10(+3.73%)
Apr 11, 2016 2.520 2.680 2.510 2.680 840,371 +0.18(+7.20%)
Apr 08, 2016 2.460 2.500 2.420 2.500 388,849 +0.06(+2.46%)
Apr 07, 2016 2.460 2.500 2.410 2.440 437,294 +0.04(+1.67%)
Apr 06, 2016 2.370 2.400 2.340 2.400 282,946 +0.02(+0.84%)
Apr 05, 2016 2.370 2.390 2.310 2.380 278,751 +0.10(+4.39%)
Apr 04, 2016 2.390 2.390 2.235 2.280 338,755 -0.12(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.