Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Global High Income Fund (NY: JGH )

12.57 -0.14 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.804 6.809 6.785 6.804 133,174 +0.00(+0.00%)
Apr 28, 2016 6.838 6.869 6.804 6.804 224,986 -0.02(-0.28%)
Apr 27, 2016 6.814 6.847 6.809 6.823 130,010 +0.01(+0.14%)
Apr 26, 2016 6.819 6.828 6.804 6.814 172,013 -0.00(-0.07%)
Apr 25, 2016 6.819 6.828 6.799 6.819 146,632 +0.01(+0.14%)
Apr 22, 2016 6.804 6.814 6.799 6.809 54,956 -0.00(-0.07%)
Apr 21, 2016 6.819 6.833 6.763 6.814 114,273 +0.01(+0.21%)
Apr 20, 2016 6.804 6.804 6.751 6.799 86,716 +0.00(+0.00%)
Apr 19, 2016 6.790 6.811 6.766 6.799 134,123 +0.03(+0.49%)
Apr 18, 2016 6.642 6.766 6.642 6.766 88,048 +0.08(+1.14%)
Apr 15, 2016 6.690 6.780 6.637 6.690 210,140 +0.00(+0.00%)
Apr 14, 2016 6.713 6.713 6.628 6.690 156,172 -0.00(-0.07%)
Apr 13, 2016 6.690 6.694 6.618 6.694 182,097 +0.05(+0.81%)
Apr 12, 2016 6.641 6.674 6.622 6.641 143,019 +0.00(+0.00%)
Apr 11, 2016 6.598 6.655 6.598 6.641 132,068 +0.04(+0.57%)
Apr 08, 2016 6.551 6.622 6.494 6.603 69,676 +0.08(+1.23%)
Apr 07, 2016 6.513 6.537 6.457 6.523 68,793 -0.04(-0.58%)
Apr 06, 2016 6.442 6.560 6.433 6.560 67,321 +0.09(+1.31%)
Apr 05, 2016 6.471 6.518 6.428 6.475 135,009 -0.01(-0.22%)
Apr 04, 2016 6.560 6.560 6.480 6.490 87,970 -0.08(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.