Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Global High Income Fund (NY: JGH )

12.57 -0.14 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.538 7.560 7.527 7.538 116,567 -0.01(-0.12%)
Apr 29, 2015 7.547 7.569 7.543 7.547 70,923 +0.00(+0.00%)
Apr 28, 2015 7.534 7.586 7.528 7.547 96,082 +0.02(+0.29%)
Apr 27, 2015 7.525 7.552 7.517 7.525 200,776 +0.01(+0.12%)
Apr 24, 2015 7.517 7.534 7.499 7.517 212,820 -0.02(-0.23%)
Apr 23, 2015 7.538 7.538 7.521 7.534 329,238 +0.01(+0.12%)
Apr 22, 2015 7.530 7.538 7.521 7.525 172,852 -0.00(-0.06%)
Apr 21, 2015 7.495 7.530 7.491 7.530 153,159 +0.03(+0.46%)
Apr 20, 2015 7.482 7.525 7.482 7.495 373,860 -0.01(-0.12%)
Apr 17, 2015 7.508 7.512 7.478 7.504 152,298 +0.00(+0.00%)
Apr 16, 2015 7.499 7.521 7.488 7.504 186,677 -0.01(-0.12%)
Apr 15, 2015 7.495 7.530 7.491 7.512 106,514 -0.00(-0.06%)
Apr 14, 2015 7.512 7.517 7.473 7.517 85,786 +0.02(+0.23%)
Apr 13, 2015 7.504 7.508 7.456 7.499 91,453 -0.03(-0.40%)
Apr 10, 2015 7.556 7.565 7.504 7.530 178,916 -0.03(-0.35%)
Apr 09, 2015 7.495 7.560 7.495 7.556 301,679 +0.06(+0.81%)
Apr 08, 2015 7.495 7.525 7.473 7.495 131,722 +0.03(+0.47%)
Apr 07, 2015 7.499 7.525 7.460 7.460 244,138 -0.04(-0.52%)
Apr 06, 2015 7.525 7.530 7.469 7.499 306,154 +0.00(+0.06%)
Apr 02, 2015 7.469 7.495 7.495 7.495 321,011 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.