Indicators

Wisdomtree International Equity Fund (NY: DWM )

55.76 +0.41 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.54	46.73	45.85	45.85	50,189	-0.57(-1.23%)
Apr 28, 2022	46.09	46.53	45.78	46.42	116,039	+0.53(+1.15%)
Apr 27, 2022	45.82	46.12	45.56	45.90	41,217	+0.29(+0.63%)
Apr 26, 2022	46.32	46.33	45.59	45.61	74,400	-1.12(-2.40%)
Apr 25, 2022	46.51	46.81	46.14	46.73	74,891	-0.28(-0.59%)
Apr 22, 2022	47.72	47.72	47.00	47.01	36,722	-0.71(-1.49%)
Apr 21, 2022	48.80	48.80	47.72	47.72	45,810	-0.66(-1.37%)
Apr 20, 2022	48.36	48.51	48.25	48.38	43,140	+0.33(+0.69%)
Apr 19, 2022	47.72	48.08	47.72	48.05	49,639	+0.11(+0.23%)
Apr 18, 2022	47.89	48.19	47.79	47.94	49,079	-0.24(-0.50%)
Apr 14, 2022	48.35	48.35	48.10	48.18	53,371	-0.07(-0.15%)
Apr 13, 2022	47.76	48.28	47.75	48.25	30,075	+0.41(+0.87%)
Apr 12, 2022	48.22	48.23	47.71	47.84	31,696	-0.16(-0.34%)
Apr 11, 2022	48.34	48.37	48.00	48.00	46,353	-0.41(-0.84%)
Apr 08, 2022	48.22	48.56	48.18	48.41	50,742	+0.13(+0.27%)
Apr 07, 2022	48.22	48.42	47.90	48.28	81,592	+0.10(+0.21%)
Apr 06, 2022	48.10	48.30	47.87	48.18	25,987	-0.35(-0.72%)
Apr 05, 2022	48.80	48.96	48.40	48.53	46,539	-0.51(-1.03%)
Apr 04, 2022	48.94	49.14	48.92	49.03	44,254	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.