Indicators

Wisdomtree International Equity Fund (NY: DWM )

55.76 +0.41 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.53	39.53	39.43	39.47	68,116	+0.00(+0.00%)
Apr 27, 2017	39.50	39.51	39.37	39.47	34,440	-0.02(-0.06%)
Apr 26, 2017	39.47	39.59	39.44	39.49	38,328	-0.09(-0.22%)
Apr 25, 2017	39.49	39.60	39.43	39.57	48,279	+0.25(+0.63%)
Apr 24, 2017	39.16	39.33	39.16	39.33	120,097	+1.07(+2.80%)
Apr 21, 2017	38.27	38.31	38.19	38.25	30,155	-0.05(-0.13%)
Apr 20, 2017	38.32	38.38	38.27	38.30	29,617	+0.34(+0.89%)
Apr 19, 2017	38.17	38.19	37.93	37.97	37,100	-0.12(-0.31%)
Apr 18, 2017	38.08	38.16	37.95	38.08	48,864	-0.31(-0.81%)
Apr 17, 2017	38.25	38.40	38.25	38.39	42,611	+0.27(+0.71%)
Apr 13, 2017	38.22	38.28	38.12	38.12	33,329	-0.32(-0.82%)
Apr 12, 2017	38.43	38.46	38.29	38.44	48,838	-0.03(-0.08%)
Apr 11, 2017	38.46	38.47	38.23	38.47	37,951	+0.19(+0.49%)
Apr 10, 2017	38.24	38.36	38.24	38.29	44,290	+0.01(+0.02%)
Apr 07, 2017	38.25	38.38	38.23	38.28	40,596	-0.09(-0.22%)
Apr 06, 2017	38.34	38.43	38.29	38.36	73,209	+0.03(+0.08%)
Apr 05, 2017	38.51	38.55	38.30	38.33	39,565	-0.13(-0.34%)
Apr 04, 2017	38.40	38.49	38.31	38.46	40,461	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.