Indicators

Wisdomtree International Equity Fund (NY: DWM )

55.76 +0.41 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	32.61	32.79	32.57	32.66	26,840	+0.04(+0.14%)
Apr 28, 2011	32.36	32.67	32.36	32.62	34,979	+0.24(+0.73%)
Apr 27, 2011	32.02	32.38	31.88	32.38	24,740	+0.49(+1.52%)
Apr 26, 2011	31.81	32.00	31.75	31.90	31,885	+0.20(+0.63%)
Apr 25, 2011	31.61	31.71	31.58	31.70	56,264	+0.03(+0.09%)
Apr 21, 2011	31.67	31.69	31.52	31.67	21,657	+0.16(+0.51%)
Apr 20, 2011	31.39	31.57	31.39	31.51	21,046	+0.78(+2.53%)
Apr 19, 2011	30.59	30.80	30.57	30.73	24,901	+0.20(+0.67%)
Apr 18, 2011	30.47	30.57	30.15	30.52	44,614	-0.61(-1.94%)
Apr 15, 2011	31.07	31.26	31.03	31.13	24,423	-0.14(-0.45%)
Apr 14, 2011	30.97	31.31	30.97	31.27	13,082	+0.14(+0.45%)
Apr 13, 2011	31.36	31.36	31.06	31.13	33,270	+0.05(+0.16%)
Apr 12, 2011	31.22	31.26	30.91	31.08	42,914	-0.18(-0.57%)
Apr 11, 2011	31.43	31.57	31.22	31.26	18,625	-0.14(-0.43%)
Apr 08, 2011	31.43	31.47	31.21	31.39	25,846	+0.34(+1.09%)
Apr 07, 2011	31.17	31.27	31.00	31.05	35,414	-0.17(-0.55%)
Apr 06, 2011	31.05	31.24	31.05	31.23	39,113	+0.37(+1.20%)
Apr 05, 2011	30.77	31.05	30.77	30.86	47,338	-0.09(-0.30%)
Apr 04, 2011	30.96	31.01	30.86	30.95	24,672	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.