Indicators

(NY: DTRE )

38.10 -0.08 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.44	39.44	39.06	39.29	568	+0.23(+0.58%)
Apr 27, 2023	38.77	39.06	38.71	39.06	444	+0.83(+2.16%)
Apr 26, 2023	38.62	38.62	38.19	38.24	610	-0.25(-0.64%)
Apr 25, 2023	38.54	38.54	38.43	38.48	908	-0.46(-1.18%)
Apr 24, 2023	39.07	39.07	38.94	38.94	544	-0.25(-0.64%)
Apr 21, 2023	39.01	39.20	39.01	39.20	745	+0.18(+0.47%)
Apr 20, 2023	38.76	39.10	38.76	39.01	2,092	-0.28(-0.72%)
Apr 19, 2023	39.19	39.29	39.19	39.29	631	+0.11(+0.27%)
Apr 18, 2023	39.25	39.25	39.19	39.19	534	+0.04(+0.09%)
Apr 17, 2023	38.84	39.15	38.70	39.15	649	+0.75(+1.94%)
Apr 14, 2023	38.45	38.45	38.41	38.41	271	-0.39(-1.01%)
Apr 13, 2023	38.89	38.89	38.80	38.80	1,317	-0.01(-0.03%)
Apr 12, 2023	39.27	39.43	38.81	38.81	2,607	+0.19(+0.49%)
Apr 11, 2023	39.04	39.17	38.62	38.62	2,580	-0.27(-0.69%)
Apr 10, 2023	38.79	38.89	38.79	38.89	729	+0.08(+0.22%)
Apr 06, 2023	38.96	39.01	38.68	38.81	4,805	+0.02(+0.04%)
Apr 05, 2023	40.09	40.09	38.67	38.79	2,329	-0.25(-0.64%)
Apr 04, 2023	39.00	39.08	39.00	39.04	585	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.