Indicators

(NY: OSEA )

27.51 +0.14 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.83	24.83	24.83	24.83	0	-0.04(-0.14%)
Apr 27, 2023	24.85	24.86	24.85	24.86	596	+0.31(+1.26%)
Apr 26, 2023	24.62	24.62	24.55	24.55	482	+0.01(+0.02%)
Apr 25, 2023	24.76	25.15	24.55	24.55	3,228	-0.28(-1.12%)
Apr 24, 2023	24.92	24.92	24.78	24.82	2,542	-0.01(-0.04%)
Apr 21, 2023	24.85	24.86	24.73	24.83	2,020	+0.26(+1.04%)
Apr 20, 2023	24.58	24.58	24.58	24.58	0	+0.09(+0.37%)
Apr 19, 2023	24.54	24.58	24.49	24.49	2,031	-0.13(-0.53%)
Apr 18, 2023	24.53	24.62	24.53	24.62	661	+0.14(+0.56%)
Apr 17, 2023	24.48	24.48	24.48	24.48	99	-0.05(-0.19%)
Apr 14, 2023	24.50	24.66	24.43	24.53	2,073	-0.04(-0.15%)
Apr 13, 2023	24.39	24.62	24.39	24.56	2,164	+0.31(+1.27%)
Apr 12, 2023	24.25	24.25	24.25	24.25	90	+0.24(+1.00%)
Apr 11, 2023	24.01	24.01	24.01	24.01	0	+0.13(+0.54%)
Apr 10, 2023	23.82	23.89	23.82	23.89	417	-0.06(-0.25%)
Apr 06, 2023	23.75	24.10	23.75	23.95	9,853	-0.02(-0.08%)
Apr 05, 2023	23.89	23.96	23.89	23.96	491	-0.15(-0.64%)
Apr 04, 2023	24.05	24.14	24.05	24.12	426	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.