Indicators

(NY: WEED )

35.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.25	22.25	21.70	21.77	1,383	-0.05(-0.25%)
Apr 27, 2023	22.55	23.50	21.82	21.82	3,854	+1.17(+5.65%)
Apr 26, 2023	20.45	20.90	20.10	20.66	5,485	+0.17(+0.84%)
Apr 25, 2023	20.75	20.90	20.48	20.48	4,355	-0.22(-1.05%)
Apr 24, 2023	20.75	20.75	19.75	20.70	3,163	+0.17(+0.81%)
Apr 21, 2023	21.00	21.00	20.30	20.53	1,429	-0.20(-0.98%)
Apr 20, 2023	21.00	21.15	20.70	20.74	1,492	-0.59(-2.78%)
Apr 19, 2023	21.30	21.35	21.15	21.33	426	+0.08(+0.37%)
Apr 18, 2023	21.80	21.80	21.25	21.25	402	-0.33(-1.52%)
Apr 17, 2023	21.35	21.85	21.25	21.58	237	+0.63(+2.99%)
Apr 14, 2023	21.20	21.22	20.95	20.95	698	-1.11(-5.04%)
Apr 13, 2023	22.10	22.40	21.80	22.07	4,013	+0.39(+1.79%)
Apr 12, 2023	20.95	21.68	20.95	21.68	820	+0.89(+4.26%)
Apr 11, 2023	20.95	21.10	20.79	20.79	923	-0.23(-1.08%)
Apr 10, 2023	21.10	21.15	21.02	21.02	1,751	-0.42(-1.94%)
Apr 06, 2023	20.80	21.65	20.80	21.43	492	+0.21(+1.00%)
Apr 05, 2023	20.80	21.35	20.75	21.22	2,143	-0.27(-1.28%)
Apr 04, 2023	22.40	22.40	21.49	21.49	166	-0.74(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.