Indicators

Nouveau Monde Graphite Inc (NY: NMG )

2.270 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.170	6.230	6.060	6.100	67,328	-0.01(-0.16%)
Apr 28, 2022	6.190	6.270	6.000	6.110	102,704	+0.06(+0.99%)
Apr 27, 2022	5.880	6.060	5.880	6.050	50,665	+0.13(+2.20%)
Apr 26, 2022	6.250	6.250	5.800	5.920	94,422	-0.27(-4.36%)
Apr 25, 2022	6.220	6.360	5.980	6.190	120,626	-0.14(-2.21%)
Apr 22, 2022	6.490	6.500	6.180	6.330	96,469	-0.03(-0.47%)
Apr 21, 2022	6.670	6.670	6.260	6.360	66,176	-0.24(-3.64%)
Apr 20, 2022	6.300	6.690	6.300	6.600	144,315	+0.28(+4.43%)
Apr 19, 2022	6.320	6.522	6.266	6.320	17,103	-0.03(-0.47%)
Apr 18, 2022	6.390	6.440	6.200	6.350	46,646	-0.11(-1.70%)
Apr 14, 2022	6.500	6.570	6.200	6.460	110,822	+0.04(+0.62%)
Apr 13, 2022	6.250	6.560	6.200	6.420	80,044	+0.24(+3.88%)
Apr 12, 2022	6.330	6.395	6.120	6.180	56,046	-0.09(-1.44%)
Apr 11, 2022	6.280	6.420	6.220	6.270	43,115	-0.11(-1.72%)
Apr 08, 2022	6.310	6.490	6.220	6.380	48,164	-0.04(-0.62%)
Apr 07, 2022	6.650	6.760	6.350	6.420	37,912	-0.19(-2.87%)
Apr 06, 2022	6.620	6.740	6.430	6.610	53,400	-0.03(-0.45%)
Apr 05, 2022	7.030	7.096	6.550	6.640	78,614	-0.34(-4.87%)
Apr 04, 2022	7.300	7.300	6.700	6.980	180,680	-0.18(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.