Indicators

FT ViII Tcw EMI (NY: EFIX )

16.05 +0.02 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.40	14.54	14.34	14.49	11,782	+0.06(+0.45%)
Apr 27, 2023	14.30	14.43	14.30	14.42	1,064	+0.02(+0.16%)
Apr 26, 2023	14.55	14.55	14.29	14.40	969	+0.00(+0.03%)
Apr 25, 2023	14.23	14.39	14.23	14.39	591	+0.07(+0.45%)
Apr 24, 2023	14.31	14.41	14.31	14.33	2,287	-0.00(-0.03%)
Apr 21, 2023	14.40	14.40	14.33	14.33	6,696	-0.02(-0.12%)
Apr 20, 2023	14.22	14.36	14.22	14.35	2,116	-0.00(-0.01%)
Apr 19, 2023	14.24	14.43	14.21	14.35	5,975	-0.03(-0.23%)
Apr 18, 2023	14.38	14.38	14.38	14.38	113	-0.01(-0.06%)
Apr 17, 2023	14.41	14.42	14.27	14.39	1,518	-0.04(-0.29%)
Apr 14, 2023	14.51	14.51	14.31	14.43	5,233	-0.00(-0.03%)
Apr 13, 2023	14.31	14.47	14.31	14.44	809	+0.03(+0.19%)
Apr 12, 2023	14.30	14.50	14.30	14.41	2,805	-0.01(-0.06%)
Apr 11, 2023	14.42	14.42	14.28	14.42	1,351	+0.16(+1.10%)
Apr 10, 2023	13.21	14.26	13.21	14.26	2,264	-0.09(-0.65%)
Apr 06, 2023	14.40	14.60	14.36	14.36	10,321	-0.06(-0.45%)
Apr 05, 2023	14.51	14.51	14.30	14.42	3,850	-0.00(-0.03%)
Apr 04, 2023	14.28	14.53	14.28	14.42	4,597	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.